ASX, MONY End of Day and Historical Share Prices [Ubs Iq Cash]

24 Jul 2026

LAST: 50.22	CHANGE: 0.05	OPEN: 50.22	HIGH: 50.22	ASK: 0.00	VOLUME: 10
LAST: 50.22	CHG(%): 0.10	PREV: 50.17	LOW: 50.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	50.22	50.22	50.22	50.22	10
23 Jul 26	50.17	50.17	50.17	50.17	0
22 Jul 26	50.17	50.17	50.17	50.17	298
21 Jul 26	50.16	50.17	50.16	50.17	11
20 Jul 26	50.19	50.19	50.18	50.18	6.3K
17 Jul 26	50.14	50.14	50.14	50.14	500
16 Jul 26	50.16	50.16	50.16	50.16	6
15 Jul 26	50.12	50.12	50.12	50.12	2.3K
14 Jul 26	50.14	50.14	50.14	50.14	12
13 Jul 26	50.14	50.14	50.14	50.14	918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.22