ASX, MOON End of Day and Historical Share Prices []

23 Jul 2026

LAST: 34.37	CHANGE: 0.72	OPEN: 35.83	HIGH: 35.83	ASK: 0.00	VOLUME: 352
LAST: 34.37	CHG(%): 2.05	PREV: 35.09	LOW: 34.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	35.83	35.83	34.30	34.37	352
22 Jul 26	34.41	35.50	34.41	35.09	737
21 Jul 26	34.10	34.10	33.42	33.59	349
20 Jul 26	33.50	34.40	33.50	34.00	667
17 Jul 26	35.24	35.24	33.59	33.59	1.0K
16 Jul 26	37.06	37.06	35.80	36.81	1.7K
15 Jul 26	38.30	38.30	37.93	37.96	240
14 Jul 26	38.00	38.00	37.06	37.32	351
13 Jul 26	40.50	40.50	38.36	38.37	352
10 Jul 26	41.13	41.13	39.75	40.01	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.37