ASX, MOON End of Day and Historical Share Prices []

15 Jul 2026

LAST: 37.96	CHANGE: 0.64	OPEN: 38.30	HIGH: 38.30	ASK: 0.00	VOLUME: 240
LAST: 37.96	CHG(%): 1.71	PREV: 37.32	LOW: 37.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	38.30	38.30	37.93	37.96	240
14 Jul 26	38.00	38.00	37.06	37.32	351
13 Jul 26	40.50	40.50	38.36	38.37	352
10 Jul 26	41.13	41.13	39.75	40.01	1.4K
09 Jul 26	40.12	42.16	40.11	40.50	1.1K
08 Jul 26	42.02	42.02	40.95	41.00	1.7K
07 Jul 26	45.10	45.10	43.00	43.85	560
06 Jul 26	45.45	46.42	44.99	45.02	2.6K
03 Jul 26	46.00	46.15	44.00	44.22	986
02 Jul 26	47.00	47.75	44.80	44.98	610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.96