EODData

MEMBERSHIP REGISTER LOG IN

ASX, MP1: Megaport Ltd.

10 Apr 2026
LAST:

6.710

CHANGE:
 0.14		OPEN:
6.680		HIGH:
6.880		ASK:
14.280		VOLUME:
2.92M
CHG(%):
2.04		PREV:
6.850		LOW:
6.550		BID:
14.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 266.6806.8806.5506.7102.92M
09 Apr 267.1407.2306.7906.8502.06M
08 Apr 267.4607.5207.3007.4303.69M
07 Apr 267.0707.2407.0107.1103.12M
02 Apr 267.3107.3706.8706.9001.59M
01 Apr 267.5007.5707.2907.4101.5M
31 Mar 267.0707.4106.9507.2501.7M
30 Mar 267.1107.1706.8207.0302.08M
27 Mar 267.1807.4106.9807.3801.39M
26 Mar 267.9007.9107.2607.3301.5M

PROFILE

Name:Megaport Ltd.
About:Megaport Limited provides on-demand interconnection services in Australia, New Zealand, Hong Kong, Singapore, Japan, the United States of America, Canada, Mexico, and Brazil, and Europe. It operates a Software Defined Network platform that enables customers to connect their network to other services, as well as agile networking. The company also offers hybrid cloud, cloud to cloud, Virtual connectivity hub, global WAN, and data center interconnect solutions, as well as internet exchanges, megaport internet, and firewall as a service hosting services. The company was founded in 2013 and is headquartered in Fortitude Valley, Australia.
Sector:Technology
Address:825 Ann Street, Fortitude Valley, QLD, Australia, 4006
Website:https://www.megaport.com
ISIN:AU000000MP15
FIGI:BBG00BK2TJ50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:370.00 
Forward P/E:65.75 
PEG Ratio:70.46 
Price to Sales:10.11 
Price to Book:2.45 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:-0.13 
Revenue:227.06M 
EBITDA:43.92M 
Shares:183.92M 
Market Cap:1.234B 

TECHNICAL INDICATORS

MA5:7.004.3%
MA10:7.146.4%
MA20:7.349.5%
MA50:8.7931.0%
MA100:10.8361.4%
MA200:12.9192.5%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.10 
ATR:0.44 
Week High:7.5212.1%
Week Low:6.552.4%
Month High:8.2422.8%
Month Low:6.5592.5%
Year High:17.87166.3%
Year Low:6.552.4%
Volatility:13.11