ASX, MP1JOC End of Day and Historical Share Prices []

23 Apr 2025

LAST: 7.810	CHANGE: 7.81	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): ∞	PREV: 0.000	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Sep 25	7.810	7.810	7.810	7.810
04 Sep 25	7.810	7.810	7.810	7.810
03 Sep 25	7.810	7.810	7.810	7.810
02 Sep 25	7.810	7.810	7.810	7.810
01 Sep 25	7.810	7.810	7.810	7.810
29 Aug 25	7.810	7.810	7.810	7.810
28 Aug 25	7.810	7.810	7.810	7.810
27 Aug 25	7.810	7.810	7.810	7.810
26 Aug 25	7.810	7.810	7.810	7.810
25 Aug 25	7.810	7.810	7.810	7.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810