ASX, MP1JOC End of Day and Historical Share Prices []

16 Mar 2026

LAST: 4.240	CHANGE: 0.00	OPEN: 4.240	HIGH: 4.240	ASK: 0.000	VOLUME: 0
LAST: 4.240	CHG(%): 0.00	PREV: 4.240	LOW: 4.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	4.240	4.240	4.240	4.240	0
13 Mar 26	4.240	4.240	4.240	4.240	0
12 Mar 26	4.240	4.240	4.240	4.240	0
11 Mar 26	4.240	4.240	4.240	4.240	0
10 Mar 26	4.240	4.240	4.240	4.240	0
09 Mar 26	4.220	4.240	4.220	4.240	3.2K
06 Mar 26	4.740	4.740	4.720	4.720	3.0K
05 Mar 26	4.440	4.440	4.440	4.440	0
04 Mar 26	4.440	4.440	4.440	4.440	0
03 Mar 26	4.440	4.440	4.440	4.440	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.240