MP1KOBMP1KOB06/23/2025
LAST:

 1.715		CHANGE:
 0.00		OPEN:
1.715		HIGH:
1.715		ASK:
1.790		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.715		LOW:
1.715		BID:
2.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/251.7151.7151.7151.71500
06/20/251.7151.7151.7151.71525,0000
06/19/252.4702.4802.1202.12024,4000
06/18/252.3402.4702.3402.47010,6000
06/17/252.5502.6002.5502.60018,2710
06/16/252.5302.6402.4202.42012,7290
06/13/252.4102.4202.3002.30011,8000
06/12/252.6902.6902.6402.6405,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 7.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62