ASX, MP1KOB End of Day and Historical Share Prices [MP1KOB]

21 Jul 2026

LAST: 5.870	CHANGE: 0.00	OPEN: 5.870	HIGH: 5.870	ASK: 1.790	VOLUME: 0
LAST: 5.870	CHG(%): 0.00	PREV: 5.870	LOW: 5.870	BID: 2.550

Period:

Date	Open	High	Low	Close
21 Jul 26	5.870	5.870	5.870	5.870
20 Jul 26	5.870	5.870	5.870	5.870
17 Jul 26	5.870	5.870	5.870	5.870
16 Jul 26	5.870	5.870	5.870	5.870
15 Jul 26	5.870	5.870	5.870	5.870
14 Jul 26	5.870	5.870	5.870	5.870
13 Jul 26	5.870	5.870	5.870	5.870
10 Jul 26	5.870	5.870	5.870	5.870
09 Jul 26	5.870	5.870	5.870	5.870
08 Jul 26	5.870	5.870	5.870	5.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.870