EODData

ASX, MP1KOE: MP1KOE

27 Feb 2026
LAST:

4.110

CHANGE:
 0.00
OPEN:
4.140
HIGH:
4.140
ASK:
2.330
VOLUME:
1.7K
CHG(%):
0.00
PREV:
0.930
LOW:
4.110
BID:
2.320
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 264.1404.1404.1104.1101.7K
26 Feb 263.2403.2403.2403.2400
25 Feb 263.1403.2403.1403.2406.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.