EODData

MEMBERSHIP REGISTER LOG IN

ASX, MP1KOE: MP1KOE

30 Oct 2026
LAST:

8.940

CHANGE:
 0.00		OPEN:
8.940		HIGH:
8.940		ASK:
2.330		VOLUME:
0
CHG(%):
0.00		PREV:
8.940		LOW:
8.940		BID:
2.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 268.9408.9408.9408.9400
29 Oct 268.9408.9408.9408.9400
28 Oct 268.9408.9408.9408.9400
27 Oct 268.9408.9408.9408.9400
26 Oct 268.9408.9408.9408.9400
23 Oct 268.9408.9408.9408.9400
22 Oct 268.9408.9408.9408.9400
21 Oct 267.6208.9407.6208.9405.5K
20 Oct 267.9107.9107.9007.9002.5K
19 Oct 267.7708.1207.7708.1203.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.940.0%
MA10:8.752.1%
MA20:10.4316.6%
MA50:10.4416.8%
MA100:11.4528.1%
STO9:100.00 
STO14:24.76
RSI14:19.85 
WPR14:-75.24
MTM14:-3.16
ROC14:-0.26 
ATR:0.42 
Week High:8.940.0%
Week Low:8.940.0%
Month High:12.1035.3%
Month Low:7.62