ASX, MP1KOE End of Day and Historical Share Prices [MP1KOE]

17 Apr 2026

LAST: 2.800	CHANGE: 0.00	OPEN: 2.800	HIGH: 2.800	ASK: 2.330	VOLUME: 0
LAST: 2.800	CHG(%): 0.00	PREV: 2.800	LOW: 2.800	BID: 2.320

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2.800	2.800	2.800	2.800	0
16 Apr 26	2.800	2.800	2.800	2.800	0
15 Apr 26	2.800	2.800	2.800	2.800	3.0K
14 Apr 26	2.280	2.340	2.280	2.340	6.0K
13 Apr 26	1.800	2.150	1.800	2.120	11.3K
10 Apr 26	1.920	1.990	1.850	1.990	64.0K
09 Apr 26	2.300	2.320	2.100	2.100	22.4K
08 Apr 26	2.740	2.760	2.740	2.760	6.0K
07 Apr 26	2.520	2.520	2.520	2.520	0
02 Apr 26	2.530	2.580	2.520	2.520	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.800