EODData

MEMBERSHIP REGISTER LOG IN

ASX, MPL:

05 Sep 2025
LAST:

5.080

CHANGE:
 0.06		OPEN:
5.080		HIGH:
5.110		ASK:
5.250		VOLUME:
5.26M
CHG(%):
1.20		PREV:
5.020		LOW:
5.020		BID:
5.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 255.0805.1105.0205.0805.26M
04 Sep 255.0005.0404.9805.0203.98M
03 Sep 254.9805.0204.9304.9606.49M
02 Sep 255.0005.0304.9805.0204.51M
01 Sep 255.0905.1004.9404.9905.06M
29 Aug 255.0505.1405.0405.1007.01M
28 Aug 255.1905.1904.8305.02012.39M
27 Aug 255.0905.1505.0605.1505.64M
26 Aug 255.1505.2105.1005.1009.61M
25 Aug 255.2305.2405.1505.1504.4M

COMPANY PROFILE

Name:
About:Medibank Private Limited provides private health insurance and health services in Australia. The company operates in two segments, Health Insurance and Medibank Health. The Health Insurance segment provides private health insurance products, including hospital cover that offers members with health cover for hospital treatments; and ancillary cover, which provides members with health cover for healthcare services, such as dental, optical, and physiotherapy. This segment also offers health insurance products to overseas visitors and overseas students. The Medibank Health segment provides health management and in-home care services, as well as a range of telehealth services to government and corporate customers; and distributes travel, life, and pet insurance products. It underwrites its health insurance products under the Medibank and ahm brands. The company was founded in 1976 and is based in Docklands, Australia.
Address:695 Collins Street, Docklands, VIC, Australia, 3008
Website:https://www.medibank.com.au
ISIN:AU000000MPL3
FIGI:BBG000BL8MW8
LEI:BDYVSUPTML83OLINBJ17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.44
DivYield:0.03
Div/Share:0.17
Price to Book:5.95
Price to Sales:1.69
EBITDA:752.3M
Shares:2.754B
Market Cap:13.99B

TECHNICAL INDICATORS

MA5:5.01
MA10:5.06
MA20:5.10
MA50:5.07
MA100:4.93
MA200:4.48
STO9:48.00
STO14:37.50
RSI14:43.90
WPR14:-60.00
MTM14:-0.10
ROC14:-0.02
ATR:0.11
Week High:5.14
Week Low:4.93
Month High:5.28
Month Low:4.83
Year High:5.31
Year Low:3.53

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.08
04 Sep 2024$0.09
28 Feb 2024$0.07
13 Sep 2023$0.08
01 Mar 2023$0.06
07 Sep 2022$0.07
03 Mar 2022$0.06
08 Sep 2021$0.07
02 Mar 2021$0.06
02 Sep 2020$0.06