MPLMEDIBANK PRIVATE LIMITED07/03/2025
LAST:

 4.970		CHANGE:
 0.09		OPEN:
5.060		HIGH:
5.100		ASK:
4.990		VOLUME:
6,429,957
CHANGE(%):
1.78		PREV:
5.060		LOW:
4.950		BID:
4.980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.0605.1004.9504.9706,429,9570
07/02/255.0505.1905.0505.06010,992,2850
07/01/255.2205.3105.1305.15011,858,7860
06/30/255.0105.0804.9805.0506,642,2660
06/27/255.0405.0454.9604.9805,473,8210
06/26/254.9705.0304.9605.0005,257,4690
06/25/254.9805.0304.9704.9805,027,0160
06/24/254.9505.0204.9404.9805,355,6760
06/23/254.9004.9904.8954.9305,735,4250
06/20/254.8304.9004.8204.88014,844,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:3.53 - 5.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62