ASX, MPLKOC End of Day and Historical Share Prices []

09 Jan 2026

LAST: 0.9750	CHANGE: 0.00	OPEN: 0.9750	HIGH: 0.9750	ASK: 0.5350	VOLUME: 0
LAST: 0.9750	CHG(%): 0.00	PREV: 0.9750	LOW: 0.9750	BID: 0.4150

Period:

Date	Open	High	Low	Close
09 Jan 26	0.9750	0.9750	0.9750	0.9750
08 Jan 26	0.9750	0.9750	0.9750	0.9750
07 Jan 26	0.9750	0.9750	0.9750	0.9750
06 Jan 26	0.9750	0.9750	0.9750	0.9750
05 Jan 26	0.9750	0.9750	0.9750	0.9750
02 Jan 26	0.9750	0.9750	0.9750	0.9750
31 Dec 25	0.9750	0.9750	0.9750	0.9750
30 Dec 25	0.9750	0.9750	0.9750	0.9750
29 Dec 25	0.9750	0.9750	0.9750	0.9750
24 Dec 25	0.9750	0.9750	0.9750	0.9750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9750