ASX, MPLKOC End of Day and Historical Share Prices []

28 Oct 2026

LAST: 0.7350	CHANGE: 0.00	OPEN: 0.7350	HIGH: 0.7350	ASK: 0.5350	VOLUME: 0
LAST: 0.7350	CHG(%): 0.00	PREV: 0.7350	LOW: 0.7350	BID: 0.4150

Period:

Date	Open	High	Low	Close
28 Oct 26	0.7350	0.7350	0.7350	0.7350
27 Oct 26	0.7350	0.7350	0.7350	0.7350
26 Oct 26	0.7350	0.7350	0.7350	0.7350
23 Oct 26	0.7350	0.7350	0.7350	0.7350
22 Oct 26	0.7350	0.7350	0.7350	0.7350
21 Oct 26	0.7350	0.7350	0.7350	0.7350
20 Oct 26	0.7350	0.7350	0.7350	0.7350
19 Oct 26	0.7350	0.7350	0.7350	0.7350
16 Oct 26	0.7350	0.7350	0.7350	0.7350
15 Oct 26	0.7350	0.7350	0.7350	0.7350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7350