ASX, MPLKOD End of Day and Historical Share Prices [Medibank Private Limited]

27 Oct 2026

LAST: 0.9400	CHANGE: 0.00	OPEN: 0.9400	HIGH: 0.9400	ASK: 0.2950	VOLUME: 0
LAST: 0.9400	CHG(%): 0.00	PREV: 0.9400	LOW: 0.9400	BID: 0.2200

Period:

Date	Open	High	Low	Close
27 Oct 26	0.9400	0.9400	0.9400	0.9400
26 Oct 26	0.9400	0.9400	0.9400	0.9400
23 Oct 26	0.9400	0.9400	0.9400	0.9400
22 Oct 26	0.9400	0.9400	0.9400	0.9400
21 Oct 26	0.9400	0.9400	0.9400	0.9400
20 Oct 26	0.9400	0.9400	0.9400	0.9400
19 Oct 26	0.9400	0.9400	0.9400	0.9400
16 Oct 26	0.9400	0.9400	0.9400	0.9400
15 Oct 26	0.9400	0.9400	0.9400	0.9400
14 Oct 26	0.9400	0.9400	0.9400	0.9400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9400