ASX, MPLKOP End of Day and Historical Share Prices []

24 Nov 2025

LAST: 0.8650	CHANGE: 0.00	OPEN: 0.8650	HIGH: 0.8650	ASK: 0.8600	VOLUME: 0
LAST: 0.8650	CHG(%): 0.00	PREV: 0.8650	LOW: 0.8650	BID: 1.1500

Period:

Date	Open	High	Low	Close
24 Nov 25	0.8650	0.8650	0.8650	0.8650
21 Nov 25	0.8650	0.8650	0.8650	0.8650
20 Nov 25	0.8650	0.8650	0.8650	0.8650
19 Nov 25	0.8650	0.8650	0.8650	0.8650
18 Nov 25	0.8650	0.8650	0.8650	0.8650
17 Nov 25	0.8650	0.8650	0.8650	0.8650
14 Nov 25	0.8650	0.8650	0.8650	0.8650
13 Nov 25	0.8650	0.8650	0.8650	0.8650
12 Nov 25	0.8650	0.8650	0.8650	0.8650
11 Nov 25	0.8650	0.8650	0.8650	0.8650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8650