EODData

MEMBERSHIP REGISTER LOG IN

ASX, MPP: Metro Performance Glass Ltd.

21 Jul 2026
LAST:

1.045

CHANGE:
 0.01		OPEN:
1.045		HIGH:
1.045		ASK:
0.042		VOLUME:
13
CHG(%):
0.48		PREV:
1.050		LOW:
1.045		BID:
0.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 261.0451.0451.0451.04513
20 Jul 261.0501.0501.0501.0501
17 Jul 261.0501.0501.0501.0500
16 Jul 261.0501.0501.0501.0501.4K
15 Jul 261.0151.0151.0151.0150
14 Jul 261.0151.0151.0151.0150
13 Jul 261.0151.0151.0151.0150
10 Jul 261.0151.0151.0151.0150
09 Jul 261.0151.0151.0151.0150
08 Jul 261.0151.0151.0151.0150

PROFILE

Name:Metro Performance Glass Ltd.
About:Metro Performance Glass Limited, together with its subsidiaries, supplies processed flat glass and related products for the residential and commercial building sectors in New Zealand and Australia. It offers glass splashbacks, mirror glass, internal glass partitions, and glass canopies and facades, as well as floors and stairs and commercial glass; and shower glass, such as hinged door showers, bath and shower screens, sliding door showers, and shower hardware. The company also provides channel, point fix, and mini post balustrades; rails for balustrades; and other balustrades, as well as pool fences. In addition, it offers float, low emissivity, solar control, decorative, safety, security, heat strengthened, noise reduction, privacy, and fire-resistant glass, sunx reflect low emissivity glass; and glass door and hardware, double and triple glazing Low E, and retrofit double glazing. Further, the company provides metro direct, commercial glass design and glazing, and technical services. Metro Performance Glass Limited was founded in 1987 and is headquartered in Auckland, New Zealand.
Address:5 Lady Fisher Place, Auckland, New Zealand, 2013
Website:https://www.metroglass.co.nz
ISIN:NZMPGE0001S5
FIGI:BBG006S5RWT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
Price to Sales:0.12 
Price to Book:0.51 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.02 
EPS Ratio:-0.05 
Revenue:171.53M 
EBITDA:22.5M 
Shares:24.59M 
Market Cap:25.7M 

TECHNICAL INDICATORS

MA5:1.040.3%
MA10:1.031.6%
MA20:1.013.7%
MA50:0.9214.1%
MA100:0.8129.8%
MA200:0.42148.1%
STO9:85.71 
STO14:85.71 
RSI14:87.50 
WPR14:-14.29 
MTM14:0.03
ROC14:0.03 
ATR:0.00 
Week High:1.050.5%
Week Low:1.023.0%
Month High:1.050.5%
Month Low:0.95148.1%
Year High:1.050.5%
Year Low:0.033,383.3%
Volatility:8.24 

RECENT SPLITS

Date Ratio
03 Mar 20261-40

RECENT DIVIDENDS

Date Amount
06 Jul 2018$0.04
07 Jan 2018$0.03
06 Jul 2017$0.04
05 Jan 2017$0.03
07 Jul 2016$0.04
05 Jan 2016$0.03
16 Jul 2015$0.03