EODData

MEMBERSHIP REGISTER LOG IN

ASX, MPR:

05 Sep 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0080		VOLUME:
160
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.00700.00700.00700.0070160
04 Sep 250.00700.00700.00700.00700
03 Sep 250.00700.00700.00700.00700
02 Sep 250.00700.00700.00700.00701.45M
01 Sep 250.00700.00700.00700.00700
29 Aug 250.00700.00700.00700.00704K
28 Aug 250.00700.00700.00700.00700
27 Aug 250.00700.00700.00700.00700
26 Aug 250.00700.00700.00700.0070528.5K
25 Aug 250.00800.00800.00800.00802.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
WPR14:-100.00
MTM14:0.00
ROC14:-0.13
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.01
Year Low:0.01
Volatility:78.59

RECENT SPLITS

Date Ratio
20 Sep 20128-7
20 Mar 20001-1

RECENT DIVIDENDS

Date Amount
20 Sep 2012$0.04
26 Feb 2012$0.00
05 Sep 2011$0.00
14 Sep 2009$0.00
04 Nov 2008$0.00
24 Sep 2007$0.00
25 Sep 2006$0.00
08 Sep 2005$0.00
01 Sep 2004$0.00
22 Oct 2000$0.00