EODData

MEMBERSHIP REGISTER LOG IN

ASX, MQAE: Macquarie Core Australian Equity Fund

05 Jan 2026
LAST:

11.96

CHANGE:
 0.06		OPEN:
11.97		HIGH:
11.98		ASK:
0.00		VOLUME:
247.9K
CHG(%):
0.50		PREV:
12.02		LOW:
11.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2611.9711.9811.9411.96247.9K
02 Jan 2612.0512.0511.9111.9622.5K
31 Dec 2512.0412.0611.9912.0264.9K
30 Dec 2512.0512.0912.0112.0189.2K
29 Dec 2512.2912.2912.0012.00112.9K
24 Dec 2512.1712.2112.0612.06179.4K
23 Dec 2512.0512.1712.0512.12423.4K
22 Dec 2511.9712.0311.9512.00154.1K
19 Dec 2511.9111.9311.8811.90276.4K
18 Dec 2511.8111.8411.8011.83245.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.010.4%
MA10:11.970.1%
MA20:11.940.2%
MA50:11.980.1%
MA100:12.060.9%
STO9:28.26
STO14:27.66
RSI14:55.17
WPR14:-72.34
MTM14:0.12
ROC14:0.01 
ATR:0.17 
Week High:12.292.8%
Week Low:11.910.4%
Month High:12.302.8%
Month Low:11.78
Volatility:17.14 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.07
31 Mar 2025$0.03
01 Jan 2025$0.05
01 Oct 2024$0.01