MQDBMQDB07/03/2025
LAST:

 10.71		CHANGE:
 0.04		OPEN:
10.73		HIGH:
10.74		ASK:
10.76		VOLUME:
2,136
CHANGE(%):
0.37		PREV:
10.75		LOW:
10.71		BID:
10.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.7310.7410.7110.712,1360
07/02/2510.7310.7410.7010.7415,6940
07/01/2510.7410.7510.7210.7511,6870
06/30/2510.8110.8110.7810.8111,9730
06/27/2510.8210.8210.8110.8214,0100
06/26/2510.8110.8110.7910.819,4960
06/25/2510.7910.7910.7910.7924,4490
06/24/2510.7710.7810.7710.7823,3000
06/23/2511.0011.0010.7310.7317,2270
06/20/2510.7610.7710.7510.7616,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:10.41 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62