ASX, MQGJOA End of Day and Historical Share Prices []

29 Oct 2026

LAST: 60.78	CHANGE: 0.00	OPEN: 60.78	HIGH: 60.78	ASK: 0.00	VOLUME: 0
LAST: 60.78	CHG(%): 0.00	PREV: 60.78	LOW: 60.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	60.78	60.78	60.78	60.78	0
28 Oct 26	60.78	60.78	60.78	60.78	0
27 Oct 26	58.32	60.78	58.32	60.78	700
26 Oct 26	58.25	60.54	58.25	60.54	400
23 Oct 26	60.50	60.50	60.50	60.50	200
22 Oct 26	62.15	62.15	62.15	62.15	0
21 Oct 26	62.15	62.15	62.15	62.15	200
20 Oct 26	58.85	58.85	58.85	58.85	200
19 Oct 26	61.11	61.11	61.11	61.11	0
16 Oct 26	61.11	61.11	61.11	61.11	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.78