ASX, MQGKOD End of Day and Historical Share Prices [Macquarie Group Limited]

26 Feb 2026

LAST: 20.75	CHANGE: 0.00	OPEN: 20.75	HIGH: 20.75	ASK: 38.88	VOLUME: 0
LAST: 20.75	CHG(%): 0.00	PREV: 20.75	LOW: 20.75	BID: 23.81

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	20.75	20.75	20.75	20.75	0
25 Feb 26	20.75	20.75	20.75	20.75	2.0K
24 Feb 26	30.62	30.62	30.62	30.62	0
23 Feb 26	33.40	33.40	30.62	30.62	4.7K
20 Feb 26	36.00	36.00	36.00	36.00	150
19 Feb 26	39.38	39.38	39.38	39.38	5.0K
18 Feb 26	35.00	35.00	35.00	35.00	0
17 Feb 26	35.00	35.00	35.00	35.00	0
16 Feb 26	33.50	35.00	33.50	35.00	400
13 Feb 26	30.70	30.70	30.70	30.70	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.75