MQGKOFMacquarie Group Limited07/18/2025
LAST:

 38.75		CHANGE:
 2.25		OPEN:
38.75		HIGH:
38.75		ASK:
37.80		VOLUME:
2,000
CHANGE(%):
6.16		PREV:
36.50		LOW:
38.75		BID:
25.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2538.7538.7538.7538.752,0000
07/17/2536.5036.5036.5036.502000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.39 - 72.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29