EODData

ASX, MQGSOD:

17 Apr 2026
LAST:

96.21

CHANGE:
 0.00
OPEN:
96.21
HIGH:
96.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
96.21
LOW:
96.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2696.2196.2196.2196.210
16 Apr 2696.2196.2196.2196.210
15 Apr 2696.2196.2196.2196.210
14 Apr 2696.2196.2196.2196.210
13 Apr 2696.2196.2196.2196.210
10 Apr 2696.2196.2196.2196.210
09 Apr 2696.2196.2196.2196.210
08 Apr 2696.2196.2196.2196.210
07 Apr 2696.2196.2196.2196.210
02 Apr 2696.2196.2196.2196.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.210.0%
MA10:96.210.0%
MA20:96.210.0%
MA50:108.0012.2%
MA100:117.5622.2%
MA200:118.4123.1%
Week High:96.210.0%
Week Low:96.210.0%
Month High:96.210.0%
Month Low:96.2123.1%