ASX, MQGWOP End of Day and Historical Share Prices []

15 Sep 2026

LAST: 0.6600	CHANGE: 0.00	OPEN: 0.6600	HIGH: 0.6600	ASK: 0.0000	VOLUME: 0
LAST: 0.6600	CHG(%): 0.00	PREV: 0.6600	LOW: 0.6600	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Sep 26	0.6600	0.6600	0.6600	0.6600
14 Sep 26	0.6600	0.6600	0.6600	0.6600
11 Sep 26	0.6600	0.6600	0.6600	0.6600
10 Sep 26	0.6600	0.6600	0.6600	0.6600
09 Sep 26	0.6600	0.6600	0.6600	0.6600
08 Sep 26	0.6600	0.6600	0.6600	0.6600
07 Sep 26	0.6600	0.6600	0.6600	0.6600
04 Sep 26	0.6600	0.6600	0.6600	0.6600
03 Sep 26	0.6600	0.6600	0.6600	0.6600
02 Sep 26	0.6600	0.6600	0.6600	0.6600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6600