ASX, MQGWOQ End of Day and Historical Share Prices []

12 Sep 2025

LAST: 3.670	CHANGE: 0.00	OPEN: 3.670	HIGH: 3.670	ASK: 0.000	VOLUME: 0
LAST: 3.670	CHG(%): 0.00	PREV: 3.670	LOW: 3.670	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Sep 25	3.670	3.670	3.670	3.670
11 Sep 25	3.670	3.670	3.670	3.670
10 Sep 25	3.670	3.670	3.670	3.670
09 Sep 25	3.670	3.670	3.670	3.670
08 Sep 25	3.670	3.670	3.670	3.670
05 Sep 25	3.670	3.670	3.670	3.670
04 Sep 25	3.670	3.670	3.670	3.670
03 Sep 25	3.670	3.670	3.670	3.670
02 Sep 25	3.670	3.670	3.670	3.670
01 Sep 25	3.670	3.670	3.670	3.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.670