ASX, MQGWOU End of Day and Historical Share Prices []

07 May 2026

LAST: 0.1100	CHANGE: 0.00	OPEN: 0.1100	HIGH: 0.1100	ASK: 0.0000	VOLUME: 0
LAST: 0.1100	CHG(%): 0.00	PREV: 0.1100	LOW: 0.1100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 May 26	0.1100	0.1100	0.1100	0.1100	0
06 May 26	0.1100	0.1100	0.1100	0.1100	0
05 May 26	0.1100	0.1100	0.1100	0.1100	37.0K
04 May 26	1.0200	1.0200	1.0200	1.0200	0
01 May 26	1.0200	1.0200	1.0200	1.0200	0
30 Apr 26	1.0200	1.0200	1.0200	1.0200	0
29 Apr 26	1.0200	1.0200	1.0200	1.0200	0
28 Apr 26	1.0200	1.0200	1.0200	1.0200	0
27 Apr 26	1.0200	1.0200	1.0200	1.0200	0
24 Apr 26	1.0200	1.0200	1.0200	1.0200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1100