ASX, MQGWOY End of Day and Historical Share Prices []

28 Oct 2026

LAST: 0.8500	CHANGE: 0.00	OPEN: 0.8500	HIGH: 0.8500	ASK: 0.0000	VOLUME: 0
LAST: 0.8500	CHG(%): 0.00	PREV: 0.8500	LOW: 0.8500	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Oct 26	0.8500	0.8500	0.8500	0.8500
27 Oct 26	0.8500	0.8500	0.8500	0.8500
26 Oct 26	0.8500	0.8500	0.8500	0.8500
23 Oct 26	0.8500	0.8500	0.8500	0.8500
22 Oct 26	0.8500	0.8500	0.8500	0.8500
21 Oct 26	0.8500	0.8500	0.8500	0.8500
20 Oct 26	0.8500	0.8500	0.8500	0.8500
19 Oct 26	0.8500	0.8500	0.8500	0.8500
16 Oct 26	0.8500	0.8500	0.8500	0.8500
15 Oct 26	0.8500	0.8500	0.8500	0.8500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8500