MQIOMQIO07/03/2025
LAST:

 10.68		CHANGE:
 0.02		OPEN:
10.67		HIGH:
10.68		ASK:
10.67		VOLUME:
14,680
CHANGE(%):
0.19		PREV:
10.66		LOW:
10.67		BID:
10.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.6710.6810.6710.6814,6800
07/02/2510.6710.6710.6710.672390
07/01/2510.6810.6810.6510.6638,6100
06/30/2510.7010.7010.6810.683,8770
06/27/2510.7110.7110.7110.7127,6190
06/26/2510.6910.6910.6710.6723,9110
06/25/2510.6910.6910.6910.695,6220
06/24/2510.6810.6810.6610.684,6870
06/23/2510.6710.6710.6610.666,1030
06/20/2510.6710.6710.6510.6647,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:10.32 - 10.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62