EODData

MEMBERSHIP REGISTER LOG IN

ASX, MQWS: Macquarie Walter Scott Global Equity Opportunities Fund

27 Oct 2026
LAST:

8.310

CHANGE:
 0.04		OPEN:
8.310		HIGH:
8.310		ASK:
0.000		VOLUME:
32.5K
CHG(%):
0.48		PREV:
8.270		LOW:
8.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 268.3108.3108.2908.31032.5K
26 Oct 268.2708.2708.2708.2702.2K
23 Oct 268.3108.3108.2808.2806.1K
22 Oct 268.2608.3008.2508.30014.0K
21 Oct 268.2808.2808.2808.2801.9K
20 Oct 268.2708.2708.2708.2703.6K
19 Oct 268.3008.3008.2608.2601.9K
16 Oct 268.3308.3508.3208.3201.9K
15 Oct 268.1708.2008.1608.17042.6K
14 Oct 268.2508.2508.2508.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.290.3%
MA10:8.270.5%
MA20:8.211.3%
MA50:8.063.1%
MA100:8.201.3%
MA200:8.401.0%
STO9:77.78
STO14:80.95 
RSI14:61.82 
WPR14:-5.56 
MTM14:0.15
ROC14:0.02 
ATR:0.05 
Week High:8.310.0%
Week Low:8.250.7%
Month High:8.350.5%
Month Low:7.991.0%
Year High:9.4814.1%
Year Low:7.767.1%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$2.01
01 Jul 2024$1.11