EODData

MEMBERSHIP REGISTER LOG IN

ASX, MQWS: Macquarie Walter Scott Global Equity Opportunities Fund

08 Jan 2026
LAST:

9.300

CHANGE:
 0.00		OPEN:
9.300		HIGH:
9.310		ASK:
0.000		VOLUME:
7.8K
CHG(%):
0.00		PREV:
9.300		LOW:
9.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 269.3009.3109.2809.3007.8K
07 Jan 269.2709.3009.2709.30014.7K
06 Jan 269.2009.2209.2009.2008.3K
05 Jan 269.2009.2009.2009.20010.0K
02 Jan 269.1509.1509.1509.1501
31 Dec 259.1809.1809.1809.1804
30 Dec 259.1909.1909.1909.1900
29 Dec 259.2109.2109.1509.190290
24 Dec 259.1609.1609.1609.1600
23 Dec 259.1609.1609.1609.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.230.8%
MA10:9.201.1%
MA20:9.171.4%
MA50:9.211.0%
MA100:9.211.0%
STO9:93.75 
STO14:94.44 
RSI14:84.00 
MTM14:0.17
ROC14:0.02 
ATR:0.03 
Week High:9.310.1%
Week Low:9.151.6%
Month High:9.310.1%
Month Low:9.07
Volatility:6.88 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$2.01
01 Jul 2024$1.11