EODData

MEMBERSHIP REGISTER LOG IN

ASX, MQWS: Macquarie Walter Scott Global Equity Opportunities Fund

20 Apr 2026
LAST:

8.390

CHANGE:
 0.00		OPEN:
8.390		HIGH:
8.390		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.390		LOW:
8.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 268.3908.3908.3908.3900
17 Apr 268.4208.4208.3908.3902
16 Apr 268.4808.4808.4808.4800
15 Apr 268.4808.4808.4808.480207
14 Apr 268.4008.4608.4008.450598
13 Apr 268.4408.4408.4408.4400
10 Apr 268.4308.4408.4208.4401.1K
09 Apr 268.4508.4908.4508.4901.3K
08 Apr 268.3508.3508.1808.1801.8K
07 Apr 268.4808.4808.4508.4504.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.440.6%
MA10:8.420.3%
MA20:8.320.8%
MA50:8.450.7%
MA100:8.815.0%
MA200:8.997.2%
STO9:67.74
STO14:69.70
RSI14:53.33
WPR14:-30.30
MTM14:0.23
ROC14:0.03 
ATR:0.10 
Week High:8.481.1%
Week Low:8.390.0%
Month High:8.491.2%
Month Low:8.077.2%
Volatility:3.56 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$2.01
01 Jul 2024$1.11