EODData

MEMBERSHIP REGISTER LOG IN

ASX, MQYM: Macquarie Global Yield Max Active ETF

17 Apr 2026
LAST:

49.70

CHANGE:
 0.06		OPEN:
49.70		HIGH:
49.70		ASK:
48.92		VOLUME:
100
CHG(%):
0.12		PREV:
49.76		LOW:
49.70		BID:
48.84		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2649.7049.7049.7049.70100
16 Apr 2649.7649.7649.7649.76902
15 Apr 2649.4949.6649.4949.66174
14 Apr 2649.6349.6349.6349.631.0K
13 Apr 2649.4049.4749.3049.303.7K
10 Apr 2649.3549.3549.3549.350
09 Apr 2649.3549.3549.3549.3513.6K
08 Apr 2649.4949.4949.4849.481.2K
07 Apr 2649.1449.1449.1449.142.0K
02 Apr 2648.9048.9048.8348.83211

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.610.2%
MA10:49.420.6%
MA20:49.290.8%
MA50:49.730.1%
MA100:50.020.6%
MA200:50.191.0%
STO9:90.32 
STO14:93.55 
RSI14:60.33 
WPR14:-6.45 
MTM14:0.54
ROC14:0.01 
ATR:0.17 
Week High:49.760.1%
Week Low:49.300.8%
Month High:49.760.1%
Month Low:48.831.0%
Year High:50.782.2%
Year Low:48.203.1%
Volatility:0.63 

RECENT DIVIDENDS

Date Amount
02 Nov 2025$0.28
01 Oct 2025$0.28
01 Sep 2025$0.28
01 Aug 2025$0.28
01 Jul 2025$0.28
02 Jun 2025$0.28
01 May 2025$0.28
31 Mar 2025$0.28
02 Mar 2025$0.28