EODData

MEMBERSHIP REGISTER LOG IN

ASX, MRD: Mount Ridley Mines Ltd.

15 Jan 2026
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0370		ASK:
0.0030		VOLUME:
16.71M
CHG(%):
9.09		PREV:
0.0330		LOW:
0.0330		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.03300.03700.03300.036016.71M
14 Jan 260.03400.03500.03300.03305.45M
13 Jan 260.03600.03700.03400.035011.62M
12 Jan 260.03300.03700.03300.036015.59M
09 Jan 260.03200.03300.03150.03203.84M
08 Jan 260.03200.03300.03100.03203.54M
07 Jan 260.03300.03300.03200.03302.15M
06 Jan 260.03300.03300.03200.03202.28M
05 Jan 260.03300.03400.03150.03305.72M
02 Jan 260.03400.03500.03300.03304.11M

PROFILE

Name:Mount Ridley Mines Ltd.
About:Mount Ridley Mines Limited explores for mineral properties in Australia. The company explores for nickel, iron, copper sulphide, and gold deposits, as well as platinum-group elements and rare earth elements. It holds an interest in the Mount Ridley project located in Western Australia, and the Weld Range West project covering an area of 52 square kilometers located in Western Australia. The company was incorporated in 2000 and is based in Nedlands, Australia.
Sector:Basic Materials
Address:168 Stirling Highway, Nedlands, WA, Australia, 6009
Website:https://mtridleymines.com.au
ISIN:AU000000MRD6
FIGI:BBG000MF0N28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.19 
Price to Sales:89.88 
Price to Book:32.00 
Operating Margin:-0.21 
Return on Assets:-0.60 
Return on Equity:-1.07 
Revenue:453.2K 
Shares:1.274B 
Market Cap:45.86M 

TECHNICAL INDICATORS

MA5:0.034.7%
MA10:0.037.5%
MA20:0.039.8%
MA50:0.042.9%
MA100:0.0276.5%
MA200:0.01215.8%
STO9:80.00 
STO14:83.33 
RSI14:62.50 
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.042.8%
Week Low:0.0316.1%
Month High:0.042.8%
Month Low:0.03215.8%
Year High:0.09141.7%
Year Low:0.001,700.0%
Volatility:48.20 

RECENT SPLITS

Date Ratio
13 Oct 20131-7