EODData

MEMBERSHIP REGISTER LOG IN

ASX, MRE: Metrics Real Estate Multi-Strategy Fund

31 Oct 2025
LAST:

1.850

CHANGE:
 0.01		OPEN:
1.830		HIGH:
1.865		ASK:
1.935		VOLUME:
150.3K
CHG(%):
0.27		PREV:
1.845		LOW:
1.815		BID:
1.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.8301.8651.8151.850150.3K
30 Oct 251.8301.8451.8001.845231.7K
29 Oct 251.8151.8501.7851.825552.3K
28 Oct 251.8501.8501.8101.810411.3K
27 Oct 251.8701.9001.8501.850234.9K
24 Oct 251.9001.9101.8701.870273.6K
23 Oct 251.9251.9251.8801.880137.3K
22 Oct 251.8851.9201.8651.870225.0K
21 Oct 251.8601.9001.8551.855228.1K
20 Oct 251.8601.8851.8351.865225.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.840.8%
MA10:1.850.1%
MA20:1.881.4%
MA50:1.944.7%
MA100:1.966.0%
MA200:1.924.0%
STO9:34.78
STO14:34.78
RSI14:37.50 
WPR14:-52.94
MTM14:-0.05
ROC14:-0.02 
ATR:0.05 
Week High:1.913.2%
Week Low:1.793.6%
Month High:1.965.9%
Month Low:1.794.0%
Year High:2.039.7%
Year Low:1.708.8%
Volatility:2.48 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.01
30 Sep 2025$0.01
29 Aug 2025$0.01
31 Jul 2025$0.01
30 Jun 2025$0.01
30 May 2025$0.01
30 Apr 2025$0.01
30 Mar 2025$0.01
27 Feb 2025$0.01
30 Jan 2025$0.01