EODData

MEMBERSHIP REGISTER LOG IN

ASX, MRT: Mariner Retirement Solutions Ltd

10 Jul 2026
LAST:

0.6450

CHANGE:
 0.02		OPEN:
0.6300		HIGH:
0.6500		ASK:
0.2850		VOLUME:
161.8K
CHG(%):
2.38		PREV:
0.6300		LOW:
0.6300		BID:
0.2350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.63000.65000.63000.6450161.8K
09 Jul 260.61500.63000.60500.6300524.1K
08 Jul 260.62000.62250.60000.6150341.5K
07 Jul 260.67000.67000.62500.6300824.1K
06 Jul 260.66500.69000.66500.665067.2K
03 Jul 260.66000.70000.66000.6650552.1K
02 Jul 260.65500.66000.62500.6600276.2K
01 Jul 260.63500.65500.62000.6350199.0K
30 Jun 260.64000.64500.62000.6300431.2K
29 Jun 260.65000.67000.63750.6450521.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.91 
Forward P/E:-12.85 
PEG Ratio:-12.85 
Price to Sales:2.46 
Price to Book:1.04 
Profit Margin:-0.04 
Operating Margin:0.29 
Return on Assets:0.01 
Return on Equity:-0.04 
EPS Ratio:-0.09 
Revenue:97.63M 
EBITDA:27.58M 
Shares:371.85M 
Market Cap:239.84M 

TECHNICAL INDICATORS

MA5:0.641.3%
MA10:0.640.5%
MA20:0.674.4%
MA50:0.709.0%
STO9:35.29
STO14:35.29
RSI14:40.54
WPR14:-40.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:0.708.5%
Week Low:0.607.5%
Month High:0.8227.1%
Month Low:0.60
Volatility:42.88 

RECENT SPLITS

Date Ratio
08 Dec 20251-15