ASX, MRT End of Day and Historical Share Prices [Mariner Retirement Solutions Ltd]

22 Apr 2026

LAST: 0.8300	CHANGE: 0.03	OPEN: 0.8550	HIGH: 0.8600	ASK: 0.2850	VOLUME: 842.7K
LAST: 0.8300	CHG(%): 3.49	PREV: 0.8600	LOW: 0.8300	BID: 0.2350

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.8550	0.8600	0.8300	0.8300	842.7K
21 Apr 26	0.8900	0.8900	0.8550	0.8600	1.86M
20 Apr 26	0.8850	0.9100	0.8600	0.8800	1.6M
17 Apr 26	0.9000	0.9100	0.8800	0.9050	1.04M
16 Apr 26	0.9200	0.9450	0.8950	0.9000	4.78M
15 Apr 26	0.9200	0.9300	0.9000	0.9200	559.5K
14 Apr 26	0.8900	0.9050	0.8800	0.8900	303.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8300