EODData

MEMBERSHIP REGISTER LOG IN

ASX, MRZ: Mont Royal Resources Ltd.

10 Apr 2026
LAST:

0.1500

CHANGE:
 0.02		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.0490		VOLUME:
563.7K
CHG(%):
9.09		PREV:
0.1650		LOW:
0.1475		BID:
0.0340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.17500.17500.14750.1500563.7K
09 Apr 260.16500.16500.16500.16503.1K
08 Apr 260.16500.17000.16500.165084.3K
07 Apr 260.15500.15500.15500.155022.5K
02 Apr 260.16500.16500.15000.1500254.9K
01 Apr 260.17000.17000.16000.160075.4K
31 Mar 260.17000.17500.16500.167584.2K
30 Mar 260.17000.18000.16500.165019.6K
27 Mar 260.18000.18000.16500.165024.5K
26 Mar 260.18000.18000.17500.17507.0K

PROFILE

Name:Mont Royal Resources Ltd.
About:Mont Royal Resources Limited engages in the exploration of mineral properties in Canada. The company explores for gold, copper, and lithium deposits. It holds interests in the Northern Lights Minerals projects covering an area of 536km2 situated in Quebec, Canada; and the Wapatik project comprising 220 claims that covers an area of 115 square kilometers located in the James Bay area, Quebec. Mont Royal Resources Limited was incorporated in 2018 and is based in Sydney, Australia
Sector:Basic Materials
Industry:Gold
Address:2 Bligh Street, Sydney, NSW, Australia, 2000
Website:https://montroyalres.com
ISIN:AU0000041758
FIGI:BBG00NNGSKR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.95 
Price to Sales:476.39 
Price to Book:0.44 
Return on Assets:-0.04 
Return on Equity:-0.06 
EPS Ratio:-0.06 
Revenue:7.3K 
Shares:192.49M 
Market Cap:28.87M 

TECHNICAL INDICATORS

MA5:0.164.7%
MA10:0.167.9%
MA20:0.1716.3%
MA50:0.2031.9%
MA100:0.2458.2%
MA200:0.151.5%
RSI14:32.14 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.12 
ATR:0.01 
Week High:0.1816.7%
Week Low:0.151.7%
Month High:0.2246.7%
Month Low:0.151.5%
Year High:0.40166.7%
Year Low:0.04265.9%
Volatility:31.17 

RECENT SPLITS

Date Ratio
19 Oct 20252195-10000