ASX, MSB End of Day and Historical Share Prices [Mesoblast Ltd]

10 Sep 2025

LAST: 2.310	CHANGE: 0.07	OPEN: 2.260	HIGH: 2.360	ASK: 2.390	VOLUME: 5M
LAST: 2.310	CHG(%): 3.13	PREV: 2.240	LOW: 2.260	BID: 2.360

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	2.260	2.360	2.260	2.310	5M
09 Sep 25	2.250	2.260	2.110	2.240	9.37M
08 Sep 25	2.160	2.220	2.150	2.210	5.28M
05 Sep 25	2.020	2.130	2.020	2.120	5.29M
04 Sep 25	1.920	2.050	1.920	1.990	6.35M
03 Sep 25	1.990	2.010	1.940	1.940	4.52M
02 Sep 25	2.000	2.060	1.975	2.020	3.99M
01 Sep 25	2.120	2.120	2.010	2.020	6.38M
29 Aug 25	2.360	2.370	2.110	2.180	12.57M
28 Aug 25	2.500	2.500	2.405	2.420	2.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.310