ASX, MSTR End of Day and Historical Share Prices [MSTR]

09 Sep 2025

LAST: 9.160	CHANGE: 0.06	OPEN: 9.150	HIGH: 9.160	ASK: 8.830	VOLUME: 48.7K
LAST: 9.160	CHG(%): 0.66	PREV: 9.100	LOW: 9.130	BID: 8.950

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	9.150	9.160	9.130	9.160	48.7K
08 Sep 25	8.980	9.140	8.980	9.100	31.6K
05 Sep 25	9.080	9.120	9.070	9.090	37.5K
04 Sep 25	9.050	9.070	9.020	9.020	35.6K
03 Sep 25	9.080	9.080	8.840	8.840	33.6K
02 Sep 25	9.000	9.090	8.920	9.060	33.9K
01 Sep 25	9.010	9.110	8.960	8.960	59.7K
29 Aug 25	9.220	9.250	9.000	9.000	101K
28 Aug 25	9.090	10.000	9.090	9.140	40.1K
27 Aug 25	9.090	9.140	9.050	9.130	63.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160