EODData

MEMBERSHIP REGISTER LOG IN

ASX, MTB: Mount Burgess Mining N.L.

08 Jan 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0100		VOLUME:
436.2K
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.01500.01500.01500.0150436.2K
07 Jan 260.01600.01600.01500.0150476.3K
06 Jan 260.01600.01600.01500.01501.32M
05 Jan 260.01400.01600.01400.01602.72M
02 Jan 260.01400.01500.01300.01401.11M
31 Dec 250.01300.01350.01300.0135310.0K
30 Dec 250.01400.01400.01400.0140100.0K
29 Dec 250.01500.01500.01300.0140908.5K
24 Dec 250.01500.01500.01500.01502.5K
23 Dec 250.01300.01500.01300.01501.48M

PROFILE

Name:Mount Burgess Mining N.L.
About:Mount Burgess Mining N.L. engages in the exploration and development of mineral resource properties. The company explores for zinc, lead, copper, silver, gallium, germanium, vanadium, and vanadium pentoxide. It holds 100% interest in the Kihabe " Nxuu Zinc/Lead/Silver/Germanium and Vanadium Project covering an area of approximately 1,000 square kilometers located in Western Ngamiland, Botswana. The company was incorporated in 1983 and is based in East Victoria Park, Australia.
Sector:Basic Materials
Address:800 Albany Highway, East Victoria Park, WA, Australia, 6101
Website:https://www.mountburgess.com
ISIN:AU000000MTB6
FIGI:BBG000BLY2G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.50 
Price to Sales:17,865.45 
Price to Book:-5.00 
Operating Margin:150,566.00 
Return on Assets:-0.09 
Return on Equity:0.42 
Revenue:725 
Shares:863.5M 
Market Cap:12.95M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.012.7%
MA20:0.0111.1%
MA50:0.0122.0%
MA100:0.0131.6%
MA200:0.0189.9%
STO9:60.00
STO14:80.00 
RSI14:60.71 
WPR14:-20.00 
MTM14:0.00
ROC14:0.36 
ATR:0.00 
Week High:0.026.7%
Week Low:0.0115.4%
Month High:0.026.7%
Month Low:0.0189.9%
Year High:0.0233.3%
Year Low:0.00500.0%
Volatility:91.98 

RECENT SPLITS

Date Ratio
02 Dec 20241-4
30 Nov 20141-7
13 Aug 1993110-100