MTHOMithril Resources Limited07/03/2025
LAST:

 0.2550		CHANGE:
 0.00		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.2800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2550		LOW:
0.2550		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.25500.25500.25500.255000
07/02/250.21000.25500.21000.255020,7500
07/01/250.26000.26000.26000.260000
06/30/250.26000.26000.26000.26001000
06/27/250.26500.26500.26500.265000
06/26/250.26500.26500.26500.26507,0000
06/25/250.26000.26000.26000.260000
06/24/250.26000.26000.26000.260000
06/23/250.26000.26000.26000.26006,4000
06/20/250.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62