ASX, MTHO End of Day and Historical Share Prices []

20 Feb 2026

LAST: 0.1950	CHANGE: 0.00	OPEN: 0.1950	HIGH: 0.1950	ASK: 0.3300	VOLUME: 0
LAST: 0.1950	CHG(%): 0.00	PREV: 0.1950	LOW: 0.1950	BID: 0.2700

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.1950	0.1950	0.1950	0.1950	0
19 Feb 26	0.1950	0.1950	0.1950	0.1950	0
18 Feb 26	0.1950	0.1950	0.1950	0.1950	0
17 Feb 26	0.1950	0.1950	0.1950	0.1950	2.6K
16 Feb 26	0.2000	0.2000	0.2000	0.2000	0
13 Feb 26	0.2000	0.2000	0.2000	0.2000	7.7K
12 Feb 26	0.2000	0.2000	0.2000	0.2000	50.0K
11 Feb 26	0.2100	0.2150	0.2000	0.2050	49.3K
10 Feb 26	0.2300	0.2300	0.2300	0.2300	15.0K
09 Feb 26	0.2100	0.2200	0.2000	0.2000	101.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1950