EODData

MEMBERSHIP REGISTER LOG IN

ASX, MTM: Mtm Critical Metals Ltd.

10 Jul 2026
LAST:

0.4200

CHANGE:
 0.03		OPEN:
0.4100		HIGH:
0.4250		ASK:
0.2150		VOLUME:
1.85M
CHG(%):
6.33		PREV:
0.3950		LOW:
0.4000		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.41000.42500.40000.42001.85M
09 Jul 260.40500.41000.38750.39505.38M
08 Jul 260.40000.40500.39000.40502.13M
07 Jul 260.44000.44000.39000.40004.0M
06 Jul 260.43000.44000.42500.44001.14M
03 Jul 260.43500.44500.41500.42503.53M
02 Jul 260.43500.45500.41000.43002.31M
01 Jul 260.39000.45000.38500.44005.66M
30 Jun 260.38000.40000.38000.39006.64M
29 Jun 260.39000.41000.38000.39002.8M

PROFILE

Name:Mtm Critical Metals Ltd.
About:Metallium Limited, through its subsidiaries, explores for mineral tenements in Western Australia. The company explores for gold, niobium, base metals, lithium, nickel, cobalt, graphite, and rare earth elements. The company was formerly known as MTM Critical Metals Limited and changed its name to Metallium Limited in July 2025. The company was incorporated in 2020 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:22 Railway Road, Subiaco, WA, Australia, 6008
Website:https://metalliuminc.com
ISIN:AU000000MTM3
FIGI:BBG01190YVP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.15 
Forward P/E:14.67 
PEG Ratio:7.83 
Price to Sales:5,868.33 
Price to Book:4.19 
Operating Margin:-264.34 
Return on Assets:-0.73 
Return on Equity:-1.51 
EPS Ratio:-0.12 
Revenue:100.5K 
Shares:736.84M 
Market Cap:309.47M 

TECHNICAL INDICATORS

MA5:0.411.9%
MA10:0.411.6%
MA20:0.432.6%
MA50:0.4916.0%
MA100:0.5736.2%
MA200:0.7578.0%
STO9:46.15
STO14:56.25
RSI14:45.83
WPR14:-30.77
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:0.456.0%
Week Low:0.398.4%
Month High:0.5632.1%
Month Low:0.3678.0%
Year High:1.49253.6%
Year Low:0.3618.3%