EODData

MEMBERSHIP REGISTER LOG IN

ASX, MTM: Mtm Critical Metals Ltd.

12 Nov 2025
LAST:

0.7900

CHANGE:
 0.05		OPEN:
0.7450		HIGH:
0.8000		ASK:
0.2150		VOLUME:
5.92M
CHG(%):
6.04		PREV:
0.7450		LOW:
0.7350		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.74500.80000.73500.79005.92M
11 Nov 250.80500.81500.73500.74505.26M
10 Nov 250.72500.77000.72500.76504.53M
07 Nov 250.71500.73500.69000.70003.54M
06 Nov 250.72500.73000.68000.71004.37M
05 Nov 250.74000.74000.66750.71509.57M
04 Nov 250.80000.80000.73500.78504.69M
03 Nov 250.85500.87500.78000.79504.48M
31 Oct 250.76000.86000.76000.84009.25M
30 Oct 250.81000.81000.73000.75506.34M

COMPANY PROFILE

Name:Mtm Critical Metals Ltd.
About:Metallium Limited, through its subsidiaries, explores for mineral tenements in Western Australia. The company explores for gold, niobium, base metals, lithium, nickel, cobalt, graphite, and rare earth elements. The company was formerly known as MTM Critical Metals Limited and changed its name to Metallium Limited in July 2025. The company was incorporated in 2020 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:22 Railway Road, Subiaco, WA, Australia, 6008
Website:https://metalliuminc.com
ISIN:AU000000MTM3
FIGI:BBG01190YVP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.19 
Price to Sales:5,082.07 
Price to Book:14.02 
Operating Margin:-264.34 
Return on Assets:-0.73 
Return on Equity:-1.51 
EPS Ratio:-0.09 
Revenue:100.5K 
Shares:615.9M 
Market Cap:486.56M 

TECHNICAL INDICATORS

MA5:0.746.5%
MA10:0.763.9%
MA20:0.8811.2%
MA50:0.9925.8%
MA100:0.868.6%
MA200:0.5641.0%
STO9:51.43
STO14:28.57
RSI14:34.96 
WPR14:-69.49
MTM14:-0.21
ROC14:-0.21 
ATR:0.08 
Week High:0.823.2%
Week Low:0.6718.4%
Month High:1.4684.8%
Month Low:0.6741.0%
Year High:1.4988.0%
Year Low:0.071,115.4%
Volatility:36.76