EODData

MEMBERSHIP REGISTER LOG IN

ASX, MTM: Mtm Critical Metals Ltd.

30 Oct 2026
LAST:

0.2150

CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.2150		VOLUME:
1.88M
CHG(%):
4.44		PREV:
0.2250		LOW:
0.2050		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.23000.23000.20500.21501.88M
29 Oct 260.22500.23000.21500.22502.16M
28 Oct 260.20500.23000.20500.23004.15M
27 Oct 260.21000.21500.19500.19503.7M
26 Oct 260.19500.22500.19000.21507.83M
23 Oct 260.19000.19000.17500.18506.35M
22 Oct 260.20000.21000.19500.19506.3M
21 Oct 260.21000.21000.18500.19508.95M
20 Oct 260.21500.22000.20500.21003.04M
19 Oct 260.23500.23500.21500.22003.74M

PROFILE

Name:Mtm Critical Metals Ltd.
About:Metallium Limited, through its subsidiaries, explores for mineral tenements in Western Australia. The company explores for gold, niobium, base metals, lithium, nickel, cobalt, graphite, and rare earth elements. The company was formerly known as MTM Critical Metals Limited and changed its name to Metallium Limited in July 2025. The company was incorporated in 2020 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:22 Railway Road, Subiaco, WA, Australia, 6008
Website:https://metalliuminc.com
ISIN:AU000000MTM3
FIGI:BBG01190YVP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.27 
Forward P/E:1.65 
PEG Ratio:1.65 
Price to Sales:63.63 
Price to Book:1.30 
Operating Margin:-8.01 
Return on Assets:-0.35 
Return on Equity:-0.60 
EPS Ratio:-0.07 
Revenue:2.55M 
Shares:752.29M 
Market Cap:161.74M 

TECHNICAL INDICATORS

MA5:0.220.5%
MA10:0.213.1%
MA20:0.249.7%
MA50:0.3146.2%
MA100:0.3562.9%
MA200:0.51135.8%
STO9:66.67
STO14:42.86
RSI14:41.67
WPR14:-53.85
MTM14:-0.02
ROC14:-0.07 
ATR:0.03 
Week High:0.237.0%
Week Low:0.1822.9%
Month High:0.3876.7%
Month Low:0.18135.8%
Year High:1.15434.9%
Year Low:0.1822.9%
Volatility:50.81