EODData

MEMBERSHIP REGISTER LOG IN

ASX, MTS:

12 Sep 2025
LAST:

3.930

CHANGE:
 0.01		OPEN:
3.930		HIGH:
3.980		ASK:
4.180		VOLUME:
4.52M
CHG(%):
0.26		PREV:
3.920		LOW:
3.890		BID:
4.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 253.9303.9803.8903.9304.52M
11 Sep 253.9703.9903.8203.9207.25M
10 Sep 254.0304.0604.0004.0303.32M
09 Sep 254.0404.0403.9904.0302.76M
08 Sep 254.1104.1104.0404.0502.27M
05 Sep 254.1404.1504.0954.1302.55M
04 Sep 254.1204.1304.0754.1103.66M
03 Sep 254.2004.2104.0904.1205.05M
02 Sep 254.2304.2604.1804.2003.91M
01 Sep 254.2004.2304.1754.2302.29M

COMPANY PROFILE

Name:
About:Metcash Limited operates as a wholesale distribution and marketing company in Australia. It operates through Food, Liquor, and Hardware segments. The Food segment distributes a range of products and services to independent supermarket, convenience retail outlets, and food service customers. The Liquor segment engages in the distribution of liquor products to independent retail outlets and hotels. The Hardware segment distributes hardware products to independent retail outlets; and operates company owned retail stores. It sells its products under the IGA, Foodland, Mitre 10, Home Hardware, Total Tools, Cellarbrations, IGA Liquor, and the Bottle-O brand names. Metcash Limited was founded in 1927 and is based in Macquarie Park, Australia.
Address:1 Thomas Holt Drive, Macquarie Park, NSW, Australia, 2113
Website:https://www.metcash.com
ISIN:AU000000MTS0
FIGI:BBG000BT7V52
LEI:25490065W4SN3LZMX216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.08
DivYield:0.04
Div/Share:0.18
Price to Book:2.81
Price to Sales:0.27
EBITDA:534.9M
Shares:1.099B
Market Cap:4.317B

TECHNICAL INDICATORS

MA5:3.99
MA10:4.08
MA20:4.13
MA50:4.03
MA100:3.77
MA200:3.46
STO9:2.94
STO14:2.94
RSI14:26.53
WPR14:-96.77
MTM14:-0.25
ROC14:-0.06
ATR:0.08
Week High:4.15
Week Low:3.82
Month High:4.26
Month Low:3.82
Year High:4.26
Year Low:2.96

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.10
12 Dec 2024$0.09
16 Jul 2024$0.09
13 Dec 2023$0.11
18 Jul 2023$0.11
19 Dec 2022$0.12
12 Jul 2022$0.11
20 Dec 2021$0.11
01 Jul 2021$0.10
21 Dec 2020$0.08