ASX, MTSKOC End of Day and Historical Share Prices [Metcash Limited]

08 Sep 2025

LAST: 0.6000	CHANGE: 0.00	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.5100	VOLUME: 0
LAST: 0.6000	CHG(%): 0.00	PREV: 0.6000	LOW: 0.6000	BID: 0.5000

Period:

Date	Open	High	Low	Close
08 Sep 25	0.6000	0.6000	0.6000	0.6000
05 Sep 25	0.6000	0.6000	0.6000	0.6000
04 Sep 25	0.6000	0.6000	0.6000	0.6000
03 Sep 25	0.6000	0.6000	0.6000	0.6000
02 Sep 25	0.6000	0.6000	0.6000	0.6000
01 Sep 25	0.6000	0.6000	0.6000	0.6000
29 Aug 25	0.6000	0.6000	0.6000	0.6000
28 Aug 25	0.6000	0.6000	0.6000	0.6000
27 Aug 25	0.6000	0.6000	0.6000	0.6000
26 Aug 25	0.6000	0.6000	0.6000	0.6000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000