ASX, MTSKOP End of Day and Historical Share Prices []

11 Nov 2025

LAST: 1.265	CHANGE: 0.00	OPEN: 1.265	HIGH: 1.265	ASK: 1.935	VOLUME: 0
LAST: 1.265	CHG(%): 0.00	PREV: 1.265	LOW: 1.265	BID: 1.925

Period:

Date	Open	High	Low	Close
11 Nov 25	1.265	1.265	1.265	1.265
10 Nov 25	1.265	1.265	1.265	1.265
07 Nov 25	1.265	1.265	1.265	1.265
06 Nov 25	1.265	1.265	1.265	1.265
05 Nov 25	1.265	1.265	1.265	1.265
04 Nov 25	1.265	1.265	1.265	1.265
03 Nov 25	1.265	1.265	1.265	1.265
31 Oct 25	1.265	1.265	1.265	1.265
30 Oct 25	1.265	1.265	1.265	1.265
29 Oct 25	1.265	1.265	1.265	1.265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.265