ASX, MTSKOP End of Day and Historical Share Prices [Metcash Limited]

05 Sep 2025

LAST: 1.070	CHANGE: 0.00	OPEN: 1.070	HIGH: 1.070	ASK: 1.935	VOLUME: 0
LAST: 1.070	CHG(%): 0.00	PREV: 1.070	LOW: 1.070	BID: 1.925

Period:

Date	Open	High	Low	Close
05 Sep 25	1.070	1.070	1.070	1.070
04 Sep 25	1.070	1.070	1.070	1.070
03 Sep 25	1.070	1.070	1.070	1.070
02 Sep 25	1.070	1.070	1.070	1.070
01 Sep 25	1.070	1.070	1.070	1.070
29 Aug 25	1.070	1.070	1.070	1.070
28 Aug 25	1.070	1.070	1.070	1.070
27 Aug 25	1.070	1.070	1.070	1.070
26 Aug 25	1.070	1.070	1.070	1.070
25 Aug 25	1.070	1.070	1.070	1.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070