ASX, MTSKOQ End of Day and Historical Share Prices []

02 Mar 2026

LAST: 1.065	CHANGE: 0.00	OPEN: 1.065	HIGH: 1.065	ASK: 1.140	VOLUME: 0
LAST: 1.065	CHG(%): 0.00	PREV: 1.065	LOW: 1.065	BID: 1.065

Period:

Date	Open	High	Low	Close
02 Mar 26	1.065	1.065	1.065	1.065
27 Feb 26	1.065	1.065	1.065	1.065
26 Feb 26	1.065	1.065	1.065	1.065
25 Feb 26	1.065	1.065	1.065	1.065
24 Feb 26	1.065	1.065	1.065	1.065
23 Feb 26	1.065	1.065	1.065	1.065
20 Feb 26	1.065	1.065	1.065	1.065
19 Feb 26	1.065	1.065	1.065	1.065
18 Feb 26	1.065	1.065	1.065	1.065
17 Feb 26	1.065	1.065	1.065	1.065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.065