ASX, MVAJOA End of Day and Historical Share Prices []

11 Sep 2026

LAST: 5.230	CHANGE: 0.21	OPEN: 5.230	HIGH: 5.230	ASK: 0.000	VOLUME: 160
LAST: 5.230	CHG(%): 3.86	PREV: 5.440	LOW: 5.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	5.230	5.230	5.230	5.230	160
10 Sep 26	5.440	5.440	5.440	5.440	150
09 Sep 26	5.910	5.910	5.910	5.910	100
08 Sep 26	6.080	6.080	6.080	6.080	150
07 Sep 26	6.110	6.110	6.110	6.110	0
04 Sep 26	6.110	6.110	6.110	6.110	0
03 Sep 26	6.110	6.110	6.110	6.110	300
02 Sep 26	6.370	6.370	6.370	6.370	0
01 Sep 26	6.370	6.370	6.370	6.370	0
31 Aug 26	6.370	6.370	6.370	6.370	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.230