EODData

MEMBERSHIP REGISTER LOG IN

ASX, MVOL:

27 Feb 2026
LAST:

36.13

CHANGE:
 0.08		OPEN:
36.13		HIGH:
36.13		ASK:
35.86		VOLUME:
306
CHG(%):
0.22		PREV:
36.05		LOW:
36.10		BID:
35.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2636.1336.1336.1036.13306
26 Feb 2636.1236.1236.0536.0586
25 Feb 2635.6935.6935.6935.692
24 Feb 2635.7035.7035.7035.70153
23 Feb 2635.7335.7335.6035.623
20 Feb 2635.6635.7435.6635.7076
19 Feb 2635.7735.8035.7735.808
18 Feb 2635.4935.4935.4435.45338
17 Feb 2635.3835.4835.3735.481.3K
16 Feb 2635.3935.3935.1935.19154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.46 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:35.840.8%
MA10:35.681.3%
MA20:35.372.1%
MA50:35.242.5%
MA100:35.432.0%
MA200:35.392.1%
STO9:100.00 
STO14:100.00 
RSI14:74.54 
MTM14:1.06
ROC14:0.03 
ATR:0.19 
Week High:36.130.0%
Week Low:35.601.5%
Month High:36.130.0%
Month Low:34.512.1%
Year High:37.253.1%
Year Low:30.3019.2%
Volatility:6.27