EODData

MEMBERSHIP REGISTER LOG IN

ASX, MVP:

08 Sep 2025
LAST:

0.5700

CHANGE:
 0.01		OPEN:
0.5800		HIGH:
0.5900		ASK:
0.6600		VOLUME:
101K
CHG(%):
0.87		PREV:
0.5750		LOW:
0.5550		BID:
0.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.58000.59000.55500.5700101K
05 Sep 250.59000.60000.57000.575093.1K
04 Sep 250.58000.59000.57500.5800118.5K
03 Sep 250.61000.61000.58000.580080.5K
02 Sep 250.57000.60000.56500.5900208.1K
01 Sep 250.57000.57500.55000.5700128.5K
29 Aug 250.58000.58500.55000.5850392.2K
28 Aug 250.61000.61000.58000.5800159.9K
27 Aug 250.63500.63500.61000.615045K
26 Aug 250.65000.65000.58000.6350186.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.58
MA10:0.59
MA20:0.63
MA50:0.63
MA100:0.60
MA200:0.57
RSI14:20.93
WPR14:-100.00
MTM14:-0.07
ROC14:-0.10
ATR:0.04
Week High:0.61
Week Low:0.55
Month High:0.75
Month Low:0.55
Year High:0.94
Year Low:0.40
Volatility:68.30

RECENT DIVIDENDS

Date Amount
04 Mar 2020$0.02
03 Sep 2019$0.02
06 Mar 2019$0.02
30 Aug 2018$0.02
01 Mar 2018$0.02
31 Aug 2017$0.02
02 Mar 2017$0.02
01 Sep 2016$0.02
01 Mar 2016$0.02
02 Sep 2013$0.02