EODData

MEMBERSHIP REGISTER LOG IN

ASX, MVS:

05 Oct 2026
LAST:

21.38

CHANGE:
 0.07		OPEN:
21.49		HIGH:
21.49		ASK:
21.99		VOLUME:
116
CHG(%):
0.33		PREV:
21.31		LOW:
21.38		BID:
20.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2621.4921.4921.3821.38116
02 Oct 2621.2721.3121.2621.311.8K
01 Oct 2621.2521.2521.1421.176.8K
30 Sep 2621.4721.5821.4721.58371
29 Sep 2621.3921.5021.3921.494.9K
28 Sep 2621.6421.6421.2721.373.4K
25 Sep 2621.6321.6421.5921.641.7K
24 Sep 2621.8222.0321.8222.01728
23 Sep 2622.1922.1922.0522.05227
22 Sep 2622.0822.0821.9422.034.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.01 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:21.390.0%
MA10:21.601.0%
MA20:21.651.3%
MA50:21.771.8%
MA100:21.230.7%
MA200:21.570.9%
STO9:20.59
STO14:20.59
RSI14:51.26
WPR14:-76.14
MTM14:-0.19
ROC14:-0.01 
ATR:0.32 
Week High:21.641.2%
Week Low:21.141.1%
Month High:22.294.3%
Month Low:20.660.9%
Year High:24.5214.7%
Year Low:19.0412.3%
Volatility:4.83