EODData

ASX, MVWSO2:

13 Nov 2025
LAST:

16.80

CHANGE:
 0.00
OPEN:
16.80
HIGH:
16.80
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
16.80
LOW:
16.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2516.8016.8016.8016.800
12 Nov 2516.8016.8016.8016.800
11 Nov 2516.8016.8016.8016.800
10 Nov 2516.8016.8016.8016.800
07 Nov 2516.8016.8016.8016.800
06 Nov 2516.8016.8016.8016.800
05 Nov 2516.8016.8016.8016.800
04 Nov 2516.8016.8016.8016.800
03 Nov 2516.8016.8016.8016.800
31 Oct 2516.8016.8016.8016.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.800.0%
MA10:16.800.0%
MA20:16.800.0%
MA50:16.800.0%
MA100:16.800.0%
Week High:16.800.0%
Week Low:16.800.0%
Month High:16.800.0%
Month Low:16.80