EODData

MEMBERSHIP REGISTER LOG IN

ASX, MXT:

31 Dec 2025
LAST:

1.975

CHANGE:
 0.01		OPEN:
1.985		HIGH:
1.990		ASK:
2.050		VOLUME:
440.2K
CHG(%):
0.25		PREV:
1.980		LOW:
1.975		BID:
2.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 251.9851.9901.9751.975440.2K
30 Dec 251.9801.9851.9701.980816.5K
29 Dec 251.9701.9801.9601.9701.14M
24 Dec 251.9501.9651.9501.965463.0K
23 Dec 251.9551.9651.9501.950989.9K
22 Dec 251.9551.9601.9431.9501.49M
19 Dec 251.9501.9601.9451.9501.22M
18 Dec 251.9351.9601.9331.9452.46M
17 Dec 251.9351.9451.9301.9302.72M
16 Dec 251.9451.9551.9351.9352.01M

PROFILE

Name:
About:Mcp Master Income Trust is based in Australia.
Industry:Asset Management
Address:, Australia
Website:https://www.metrics.com.au
ISIN:AU000000MXT0
FIGI:BBG00HPSSRL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.06 
Price to Sales:11.97 
Price to Book:0.98 
EPS Ratio:0.16 
Shares:1.223B 
Market Cap:2.415B 

TECHNICAL INDICATORS

MA5:1.970.4%
MA10:1.961.0%
MA20:1.941.8%
MA50:1.941.8%
MA100:1.970.3%
MA200:1.990.9%
STO9:75.00
STO14:78.57
RSI14:75.00 
WPR14:-8.33 
MTM14:0.06
ROC14:0.03 
ATR:0.02 
Week High:1.990.8%
Week Low:1.951.3%
Month High:1.990.8%
Month Low:1.920.9%
Year High:2.137.8%
Year Low:1.875.6%
Volatility:3.78