EODData

MEMBERSHIP REGISTER LOG IN

ASX, MXT:

12 Nov 2025
LAST:

1.930

CHANGE:
 0.02		OPEN:
1.935		HIGH:
1.945		ASK:
2.050		VOLUME:
1.63M
CHG(%):
1.04		PREV:
1.920		LOW:
1.930		BID:
2.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 251.9351.9451.9301.9301.63M
11 Nov 251.9301.9501.9251.9401.78M
10 Nov 251.9301.9351.9151.9201.34M
07 Nov 251.9351.9401.9151.9301.54M
06 Nov 251.9251.9451.9251.9351.94M
05 Nov 251.9401.9451.9101.9202.53M
04 Nov 251.9301.9451.9201.9451.1M
03 Nov 251.9401.9451.9251.9301.14M
31 Oct 251.9401.9451.9251.9351.34M
30 Oct 251.9501.9551.9451.9451.49M

COMPANY PROFILE

Name:
About:Mcp Master Income Trust is based in Australia.
Industry:Asset Management
Address:, Australia
Website:https://www.metrics.com.au
ISIN:AU000000MXT0
FIGI:BBG00HPSSRL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.06 
Price to Sales:11.97 
Price to Book:0.98 
EPS Ratio:0.16 
Shares:1.223B 
Market Cap:2.36B 

TECHNICAL INDICATORS

MA5:1.930.1%
MA10:1.930.2%
MA20:1.940.3%
MA50:1.961.7%
MA100:2.003.8%
MA200:2.014.3%
STO9:57.14
STO14:40.00
RSI14:50.00
WPR14:-50.00
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:1.951.0%
Week Low:1.911.0%
Month High:1.972.1%
Month Low:1.894.3%
Year High:2.1410.9%
Year Low:1.873.2%
Volatility:7.12