EODData

MEMBERSHIP REGISTER LOG IN

ASX, MXT:

17 Jul 2026
LAST:

1.940

CHANGE:
 0.02		OPEN:
1.950		HIGH:
1.960		ASK:
2.050		VOLUME:
2.39M
CHG(%):
1.02		PREV:
1.960		LOW:
1.930		BID:
2.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.9501.9601.9301.9402.39M
16 Jul 261.9451.9601.9451.9601.18M
15 Jul 261.9351.9501.9351.9351.84M
14 Jul 261.9451.9451.9301.9351.66M
13 Jul 261.9451.9501.9351.9401.51M
10 Jul 261.9401.9451.9351.940865.2K
09 Jul 261.9301.9601.9301.9401.43M
08 Jul 261.9351.9401.9251.935903.7K
07 Jul 261.9401.9451.9251.9251.39M
06 Jul 261.9301.9501.9251.9351.8M

PROFILE

Name:
About:Mcp Master Income Trust is based in Australia.
Industry:Asset Management
Address:, Australia
Website:https://www.metrics.com.au
ISIN:AU000000MXT0
FIGI:BBG00HPSSRL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.09 
Price to Sales:11.97 
Price to Book:0.98 
EPS Ratio:0.16 
Shares:1.226B 
Market Cap:2.378B 

TECHNICAL INDICATORS

MA5:1.940.1%
MA10:1.940.1%
MA20:1.920.9%
MA50:1.921.0%
MA100:1.930.7%
MA200:1.940.2%
STO9:42.86
STO14:60.00
RSI14:65.22 
WPR14:-40.00
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.961.0%
Week Low:1.930.5%
Month High:1.961.0%
Month Low:1.890.2%
Year High:2.076.7%
Year Low:1.873.7%
Volatility:6.91