EODData

MEMBERSHIP REGISTER LOG IN

ASX, MXT:

11 Sep 2026
LAST:

1.835

CHANGE:
 0.08		OPEN:
1.775		HIGH:
1.835		ASK:
2.050		VOLUME:
2.86M
CHG(%):
4.26		PREV:
1.760		LOW:
1.765		BID:
2.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 261.7751.8351.7651.8352.86M
10 Sep 261.8151.8201.7451.7603.57M
09 Sep 261.7501.8301.7401.8155.16M
08 Sep 261.7051.7801.7051.7653.19M
07 Sep 261.7501.7701.6801.7156.14M
04 Sep 261.7751.8001.7151.7454.18M
03 Sep 261.8201.8401.7601.7654.88M
02 Sep 261.8101.8651.8101.8202.93M
01 Sep 261.9001.9001.8101.8105.47M
31 Aug 261.9001.9051.8801.9051.9M

PROFILE

Name:
About:Mcp Master Income Trust is based in Australia.
Industry:Asset Management
Address:, Australia
Website:https://www.metrics.com.au
ISIN:AU000000MXT0
FIGI:BBG00HPSSRL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.09 
Price to Sales:11.97 
Price to Book:0.98 
EPS Ratio:0.16 
Shares:1.226B 
Market Cap:2.249B 

TECHNICAL INDICATORS

MA5:1.783.2%
MA10:1.792.3%
MA20:1.861.3%
MA50:1.903.6%
MA100:1.914.2%
MA200:1.935.4%
STO9:64.86
STO14:53.93
RSI14:41.00
WPR14:-44.19
MTM14:-0.10
ROC14:-0.05 
ATR:0.06 
Week High:1.840.0%
Week Low:1.689.2%
Month High:1.956.0%
Month Low:1.685.4%
Year High:2.0210.1%
Year Low:1.689.2%
Volatility:1.02