EODData

MEMBERSHIP REGISTER LOG IN

ASX, MXT:

30 Oct 2026
LAST:

1.620

CHANGE:
 0.03		OPEN:
1.625		HIGH:
1.660		ASK:
2.050		VOLUME:
1.39M
CHG(%):
1.82		PREV:
1.650		LOW:
1.620		BID:
2.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.6251.6601.6201.6201.39M
29 Oct 261.6401.6501.6201.6501.84M
28 Oct 261.6501.6501.6151.6402.06M
27 Oct 261.6251.6501.6251.6301.87M
26 Oct 261.6351.6451.6001.6152.46M
23 Oct 261.6501.6651.6101.6452.09M
22 Oct 261.6651.6851.6351.6451.33M
21 Oct 261.6601.6851.6401.6652.63M
20 Oct 261.6801.6901.6551.6551.17M
19 Oct 261.6751.6951.6551.6701.5M

PROFILE

Name:
About:Mcp Master Income Trust is based in Australia.
Industry:Asset Management
Address:, Australia
Website:https://www.metrics.com.au
ISIN:AU000000MXT0
FIGI:BBG00HPSSRL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.97 
Price to Sales:11.97 
Price to Book:0.98 
EPS Ratio:0.16 
Shares:1.227B 
Market Cap:1.987B 

TECHNICAL INDICATORS

MA5:1.630.7%
MA10:1.641.5%
MA20:1.673.3%
MA50:1.758.1%
MA100:1.8413.4%
MA200:1.8916.8%
STO9:6.67 
STO14:4.55 
RSI14:37.04 
WPR14:-95.45 
MTM14:-0.03
ROC14:-0.02 
ATR:0.05 
Week High:1.672.8%
Week Low:1.601.3%
Month High:1.789.6%
Month Low:1.6016.8%
Year High:2.0224.7%
Year Low:1.601.3%
Volatility:15.23