EODData

MEMBERSHIP REGISTER LOG IN

ASX, MYG: Mayfield Group Holdings Ltd.

12 Nov 2025
LAST:

2.280

CHANGE:
 0.07		OPEN:
2.350		HIGH:
2.350		ASK:
1.260		VOLUME:
244.5K
CHG(%):
2.98		PREV:
2.350		LOW:
2.220		BID:
1.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 252.3502.3502.2202.280244.5K
11 Nov 252.0002.3502.0002.350375.0K
10 Nov 251.9901.9901.9901.9900
07 Nov 251.9901.9901.9901.9900
06 Nov 251.9601.9901.9001.990530.9K
05 Nov 251.9401.9601.8901.950288.6K
04 Nov 251.9201.9401.9151.9401.8K
03 Nov 251.9401.9801.8901.895121.1K
31 Oct 251.8451.9501.8401.94522.1K
30 Oct 251.9301.9451.8151.880780.9K

COMPANY PROFILE

Name:Mayfield Group Holdings Ltd.
About:Mayfield Group Holdings Limited, together with its subsidiaries, provides electrical and telecommunications infrastructure products and services in Australia. It offers switchboards, kiosks, and transportable switch rooms for critical electrical infrastructure. The company also engages in the project management, engineering, design, manufacture, installation, and commissioning of electrical infrastructure. In addition, it provides high, medium and low voltage infrastructure services, including switching, testing, maintenance and asset replacement services; and telecommunications and critical power products and services. Further, the company offers testing and measuring instrumentation, UPS and battery products, and maintenance and calibration services; lighting control and room automation systems, energy management systems, and profile cutting services and general engineering services, as well as manufacture of LV switchboards and control panels. The company was founded in 1936 and is based in Edinburgh, Australia.
Sector:Technology
Industry:Communication Equipment
Address:3 Gidgie Court, Edinburgh, SA, Australia, 5111
Website:https://mayfieldgroup.com.au
ISIN:AU0000119331
FIGI:BBG000BV0DW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.71 
Forward P/E:15.93 
Price to Sales:1.60 
Price to Book:5.32 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.20 
EPS Ratio:0.07 
DivYield:0.02 
Div/Share:0.03 
Revenue:118.14M 
EBITDA:11.92M 
Shares:95.17M 
Market Cap:216.99M 

TECHNICAL INDICATORS

MA5:2.127.5%
MA10:2.0212.8%
MA20:1.8821.2%
MA50:1.6637.0%
MA100:1.4161.7%
MA200:1.2286.4%
STO9:84.62 
STO14:88.52 
RSI14:80.81 
WPR14:-11.48 
MTM14:0.54
ROC14:0.31 
ATR:0.11 
Week High:2.353.1%
Week Low:1.8920.6%
Month High:2.353.1%
Month Low:1.5386.4%
Year High:2.353.1%
Year Low:0.73212.3%
Volatility:11.96 

RECENT SPLITS

Date Ratio
26 Oct 20201-125
14 Jan 20141-1
29 Apr 20111-10
13 Jan 20081-1
13 Apr 20041-4
23 Nov 20031-10
30 Oct 20011-1
08 Oct 19992-1
22 Jun 19981-1
30 Oct 19970.0892-1

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.02
30 Jan 2025$0.06
07 Aug 2024$0.02
30 Jan 2024$0.01
26 Jul 2023$0.01
01 Mar 2023$0.01
19 Jun 2020$312.50
16 Oct 2013$2,085.99
02 May 2013$6,953.29
06 Jun 2011$2,317.76