MYGMutiny Gold Ltd07/03/2025
LAST:

 1.0000		CHANGE:
 0.03		OPEN:
1.0200		HIGH:
1.0200		ASK:
1.0800		VOLUME:
4,843
CHANGE(%):
2.91		PREV:
1.0300		LOW:
1.0000		BID:
1.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.02001.02001.00001.00004,8430
07/02/251.03001.03001.03001.03002,0030
07/01/251.07001.08000.99001.0000148,8700
06/30/251.06001.06001.00001.050027,2150
06/27/251.07001.07001.06001.06008,9640
06/26/251.08001.10001.07001.080079,0630
06/25/251.08001.10001.07001.070020,9610
06/24/251.09501.09501.07001.070040
06/23/251.07001.09501.07001.085026,6310
06/20/251.07001.07001.07001.07002,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.68 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62