EODData

MEMBERSHIP REGISTER LOG IN

ASX, N1H: N1 Holdings Ltd.

14 Nov 2025
LAST:

0.1250

CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.1100		VOLUME:
0
CHG(%):
0.00		PREV:
0.1250		LOW:
0.1250		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.12500.12500.12500.12500
13 Nov 250.12500.12500.12500.12500
12 Nov 250.12500.12500.12500.125010.8K
11 Nov 250.12000.12000.12000.120013.4K
10 Nov 250.13500.17000.11000.1200154.9K
07 Nov 250.11500.11500.11500.11500
06 Nov 250.11500.11500.11500.11500
05 Nov 250.11500.11500.11500.115042
04 Nov 250.11500.11500.11500.11500
03 Nov 250.11500.11500.11500.115026.5K

COMPANY PROFILE

Name:N1 Holdings Ltd.
About:N1 Holdings Limited operates as a property-backed lender in Australia. It operates through four segments: Financial Services, Real Estate Services, Migration Services, and Other. The company offers direct lending and private credit for the purpose of bridging finance, purchase and urgent settlement, renovation of business premises, working capital, business expansion, equipment acquisition and/or upgrade, debt consolidation, equity release for business, and external administration/receivership for small and medium enterprises. It is also involved in the provision of mortgage, home, and commercial loans for property owners and investors, as well as fund management, migration, and real estate property sale and management services. In addition, the company offers financial advisory and trustee services, such as project advisory and establishment, information memorandum and offer documents production, custody, fund compliance and risk management, and fund administration and accounting, as well as unit subscription, registration, pricing, and redemption services. N1 Holdings Limited was founded in 2011 and is headquartered in Sydney, Australia.
Industry:Mortgage Finance
Address:77 King Street, Sydney, NSW, Australia, 2000
Website:https://www.n1holdings.com.au
ISIN:AU000000N1H7
FIGI:BBG00BTCPVD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.50 
Price to Sales:0.50 
Price to Book:4.60 
Profit Margin:0.04 
Operating Margin:0.68 
Return on Assets:0.07 
Return on Equity:0.44 
EPS Ratio:0.01 
DivYield:0.03 
Div/Share:0.00 
Revenue:20.07M 
EBITDA:14.03M 
Shares:88.06M 
Market Cap:11.01M 

TECHNICAL INDICATORS

MA5:0.121.6%
MA10:0.125.0%
MA20:0.127.9%
MA50:0.1116.1%
MA100:0.1114.8%
MA200:0.119.4%
STO9:18.18 
STO14:18.18 
RSI14:75.00 
MTM14:0.01
ROC14:0.09 
ATR:0.01 
Week High:0.1736.0%
Week Low:0.1113.6%
Month High:0.1736.0%
Month Low:0.109.4%
Year High:0.1736.0%
Year Low:0.1025.0%
Volatility:5.77 

RECENT DIVIDENDS

Date Amount
21 Nov 2024$0.00
05 Oct 2022$0.00