ASX, NABJOB End of Day and Historical Share Prices []

06 May 2026

LAST: 3.640	CHANGE: 0.76	OPEN: 3.640	HIGH: 3.640	ASK: 0.000	VOLUME: 125.0K
LAST: 3.640	CHG(%): 17.27	PREV: 4.400	LOW: 3.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	3.640	3.640	3.640	3.640	125.0K
05 May 26	4.400	4.400	4.400	4.400	0
04 May 26	4.400	4.400	4.400	4.400	0
01 May 26	4.400	4.400	4.400	4.400	0
30 Apr 26	4.400	4.400	4.400	4.400	0
29 Apr 26	4.420	4.420	4.400	4.400	24.0K
28 Apr 26	4.500	4.500	4.500	4.500	0
27 Apr 26	4.500	4.500	4.500	4.500	0
24 Apr 26	4.500	4.500	4.500	4.500	6.0K
23 Apr 26	5.050	5.050	5.050	5.050	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.640