ASX, NABJOG End of Day and Historical Share Prices []

20 May 2026

LAST: 8.900	CHANGE: 0.40	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 112
LAST: 8.900	CHG(%): 4.30	PREV: 9.300	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	8.900	8.900	8.900	8.900	112
19 May 26	9.270	9.300	9.270	9.300	5.0K
18 May 26	8.580	8.640	8.580	8.620	5.2K
15 May 26	9.000	9.000	9.000	9.000	589
14 May 26	8.570	8.830	8.570	8.830	232
13 May 26	9.170	9.170	9.090	9.090	750
12 May 26	11.900	11.900	11.900	11.900	0
11 May 26	11.900	11.900	11.900	11.900	0
08 May 26	11.900	11.900	11.900	11.900	0
07 May 26	11.900	11.900	11.900	11.900	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900