EODData

ASX, NABJOH:

07 Jan 2026
LAST:

17.81

CHANGE:
 0.00
OPEN:
17.81
HIGH:
17.81
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
17.81
LOW:
17.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2617.8117.8117.8117.810
06 Jan 2617.8117.8117.8117.810
05 Jan 2617.8117.8117.8117.810
02 Jan 2617.8117.8117.8117.810
31 Dec 2517.8117.8117.8117.810
30 Dec 2517.8117.8117.8117.810
29 Dec 2517.8117.8117.8117.810
24 Dec 2517.8117.8117.8117.810
23 Dec 2517.8117.8117.8117.810
22 Dec 2517.8117.8117.8117.810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.810.0%
MA10:17.810.0%
MA20:17.810.0%
MA50:17.810.0%
MA100:17.810.0%
Week High:17.810.0%
Week Low:17.810.0%
Month High:17.810.0%
Month Low:17.81