EODData

ASX, NABKOC: National Australia Bank Limited

09 Oct 2026
LAST:

7.450

CHANGE:
 0.00
OPEN:
7.450
HIGH:
7.450
ASK:
4.560
VOLUME:
0
CHG(%):
0.00
PREV:
7.450
LOW:
7.450
BID:
2.670
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.4507.4507.4507.4500
08 Oct 267.4507.4507.4507.4500
07 Oct 267.4507.4507.4507.4500
06 Oct 267.4507.4507.4507.4500
05 Oct 267.4507.4507.4507.4500
02 Oct 267.4507.4507.4507.4500
01 Oct 267.4507.4507.4507.4500
30 Sep 267.4507.4507.4507.4500
29 Sep 267.4507.4507.4507.4500
28 Sep 267.4507.4507.4507.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.450.0%
MA10:7.450.0%
MA20:7.581.7%
MA50:8.169.5%
MA100:7.612.2%
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.07 
ATR:0.07 
Week High:7.450.0%
Week Low:7.450.0%
Month High:8.7517.4%
Month Low:6.65
Volatility:113.04