ASX, NABKOC End of Day and Historical Share Prices [National Australia Bank Limited]

25 Mar 2026

LAST: 4.040	CHANGE: 0.00	OPEN: 4.040	HIGH: 4.040	ASK: 4.560	VOLUME: 0
LAST: 4.040	CHG(%): 0.00	PREV: 4.040	LOW: 4.040	BID: 2.670

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	4.040	4.040	4.040	4.040	0
24 Mar 26	4.040	4.040	4.040	4.040	4.0K
23 Mar 26	5.900	5.900	5.900	5.900	0
20 Mar 26	5.700	5.900	5.480	5.900	12.0K
19 Mar 26	6.030	6.030	6.030	6.030	0
18 Mar 26	6.030	6.030	6.030	6.030	0
17 Mar 26	6.030	6.030	6.030	6.030	0
16 Mar 26	6.030	6.030	6.030	6.030	0
13 Mar 26	6.030	6.030	6.030	6.030	0
12 Mar 26	5.780	6.030	5.780	6.030	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.040